APPB
APPB · 美元计价
$405.95
0.30%
≈ ￥2679.27
($1.22)
更新于 2026-11-15 17:15:02
24H 最高$406.82
24H 最低$402.97
今日开盘$404.73
24H 成交量$1.74万
流通市值—
24H 涨跌额($1.22)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BARDLombard
|
$0.1123 | $0.1307 | $0.107 | $343.23万 | $4,919.75万 | -11.71% |
| 215 |
NEO小蚁
|
$1.552 | $1.66 | $1.47 | $84.77万 | $1.12亿 | -6.34% |
| 142 |
NBISBNBISB
|
$112.23 | $113.23 | $107.52 | $172.68万 | — | -0.62% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |
| 36 |
AAVEAave
|
$106.78 | $108.15 | $96.60 | $2,034.06万 | $15.96亿 | -0.72% |
| 438 |
MAVMaverick Token
|
$0.00679 | $0.0073 | $0.00642 | $28.47万 | $175.66万 | -6.86% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 98 |
ONEONEchain
|
$0.001462 | $0.00147 | $0.001207 | $329.51万 | $6,096.65万 | 10.01% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 225 |
RVNRavencoin
|
$0.001098 | $0.001187 | $0.001012 | $77.75万 | $1,864.74万 | -6.87% |
| 247 |
1INCH1INCH
|
$0.0675 | $0.07 | $0.0636 | $69.91万 | $9,654.95万 | -3.02% |
| 117 |
CHIPUSD.AI
|
$0.02832 | $0.03067 | $0.025 | $250.61万 | $5,713.65万 | -7.66% |
| 405 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.335 | $0.302 | $32.61万 | $394.58万 | -4.53% |
| 305 |
KMNOKamino
|
$0.02874 | $0.03059 | $0.0276 | $50.02万 | $3,969.21万 | -5.37% |
| 277 |
DYMDymension
|
$0.01264 | $0.01351 | $0.01162 | $58.21万 | $888.23万 | -5.88% |
| 145 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $170.59万 | $819.27万 | -2.23% |
| 286 |
1000SATS1000SATS (Ordinals)
|
$0.00000779 | $0.00000821 | $0.00000694 | $53.96万 | $1,609.63万 | -4.65% |