USD.AI
CHIP · 美元计价
$0.02784
-9.67%
≈ ￥0.183744
(-$0.00)
更新于 2026-11-15 13:35:02
24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03082
24H 成交量$243.65万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BARDLombard
|
$0.1166 | $0.1307 | $0.107 | $405.14万 | $4,919.75万 | -8.26% |
| 207 |
NEO小蚁
|
$1.531 | $1.68 | $1.47 | $91.88万 | $1.12亿 | -7.88% |
| 138 |
NBISBNBISB
|
$110.88 | $113.50 | $107.52 | $177.05万 | — | -2.08% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.85万 | — | -1.56% |
| 35 |
AAVEAave
|
$105.34 | $110.67 | $96.60 | $2,005.41万 | $15.96亿 | -4.04% |
| 432 |
MAVMaverick Token
|
$0.00679 | $0.00738 | $0.00642 | $29.21万 | $175.66万 | -7.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 104 |
ONEONEchain
|
$0.001289 | $0.001427 | $0.001207 | $284.72万 | $6,096.65万 | -6.39% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 230 |
RVNRavencoin
|
$0.001081 | $0.001206 | $0.001012 | $77.82万 | $1,864.74万 | -9.69% |
| 243 |
1INCH1INCH
|
$0.0669 | $0.0706 | $0.0636 | $70.97万 | $9,654.95万 | -4.84% |
| 116 |
CHIPUSD.AI
|
$0.02784 | $0.03103 | $0.025 | $243.65万 | $5,713.65万 | -9.67% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.08万 | $394.58万 | -4.78% |
| 295 |
KMNOKamino
|
$0.02827 | $0.03106 | $0.0276 | $52.47万 | $3,969.21万 | -7.25% |
| 293 |
DYMDymension
|
$0.01247 | $0.01372 | $0.01162 | $52.53万 | $888.23万 | -8.17% |
| 144 |
PARTIParticle Network
|
$0.0354 | $0.0363 | $0.0326 | $169.26万 | $819.27万 | -0.84% |
| 322 |
1000SATS1000SATS (Ordinals)
|
$0.00000756 | $0.00000832 | $0.00000694 | $46.50万 | $1,609.63万 | -8.48% |