Aptos
APT · 美元计价
$0.4571
-10.09%
≈ ￥3.0169
(-$0.05)
更新于 2026-11-15 20:45:03
24H 最高$0.5087
24H 最低$0.4283
今日开盘$0.5084
24H 成交量$881.85万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BARDLombard
|
$0.1074 | $0.1294 | $0.1055 | $284.91万 | $4,919.75万 | -14.42% |
| 210 |
NEO小蚁
|
$1.57 | $1.65 | $1.47 | $89.49万 | $1.12亿 | -4.85% |
| 145 |
NBISBNBISB
|
$111.8 | $112.74 | $107.52 | $168.22万 | — | -0.80% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 208 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.36万 | — | 1.61% |
| 34 |
AAVEAave
|
$107.54 | $107.92 | $96.60 | $2,071.77万 | $15.96亿 | 0.67% |
| 434 |
MAVMaverick Token
|
$0.00678 | $0.00718 | $0.00642 | $28.22万 | $175.66万 | -5.31% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 76 |
ONEONEchain
|
$0.001387 | $0.00151 | $0.001207 | $502.38万 | $6,096.65万 | 1.39% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 227 |
RVNRavencoin
|
$0.001108 | $0.001171 | $0.001012 | $77.38万 | $1,864.74万 | -5.06% |
| 246 |
1INCH1INCH
|
$0.0677 | $0.0693 | $0.0636 | $68.41万 | $9,654.95万 | -2.17% |
| 113 |
CHIPUSD.AI
|
$0.02724 | $0.02994 | $0.025 | $262.99万 | $5,713.65万 | -8.81% |
| 421 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.52万 | $394.58万 | -3.60% |
| 289 |
KMNOKamino
|
$0.02908 | $0.03046 | $0.0276 | $52.87万 | $3,969.21万 | -4.53% |
| 316 |
DYMDymension
|
$0.01267 | $0.01316 | $0.01162 | $47.52万 | $888.23万 | -3.28% |
| 143 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $171.20万 | $819.27万 | -1.14% |
| 282 |
1000SATS1000SATS (Ordinals)
|
$0.00000781 | $0.0000081 | $0.00000694 | $54.26万 | $1,609.63万 | -3.46% |