Avalanche
AVAX · 美元计价
$7.25
-10.58%
≈ ￥47.85
(-$0.86)
更新于 2026-11-15 13:55:03
24H 最高$8.14
24H 最低$6.74
今日开盘$8.108
24H 成交量$3,505.42万
流通市值$31.83亿
24H 涨跌额(-$0.86)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BARDLombard
|
$0.116 | $0.1307 | $0.107 | $402.19万 | $4,919.75万 | -8.81% |
| 209 |
NEO小蚁
|
$1.534 | $1.68 | $1.47 | $91.41万 | $1.12亿 | -8.25% |
| 138 |
NBISBNBISB
|
$110.73 | $113.50 | $107.52 | $175.41万 | — | -2.29% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.85万 | — | -1.56% |
| 35 |
AAVEAave
|
$105.92 | $110.67 | $96.60 | $2,009.56万 | $15.96亿 | -3.95% |
| 433 |
MAVMaverick Token
|
$0.00679 | $0.00738 | $0.00642 | $29.06万 | $175.66万 | -7.62% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 104 |
ONEONEchain
|
$0.001283 | $0.001427 | $0.001207 | $280.66万 | $6,096.65万 | -9.39% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 228 |
RVNRavencoin
|
$0.001085 | $0.001206 | $0.001012 | $77.95万 | $1,864.74万 | -9.88% |
| 243 |
1INCH1INCH
|
$0.0668 | $0.0706 | $0.0636 | $70.89万 | $9,654.95万 | -5.25% |
| 116 |
CHIPUSD.AI
|
$0.02771 | $0.03103 | $0.025 | $243.29万 | $5,713.65万 | -10.27% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $42.99万 | $394.58万 | -4.78% |
| 297 |
KMNOKamino
|
$0.02828 | $0.03106 | $0.0276 | $51.90万 | $3,969.21万 | -7.40% |
| 296 |
DYMDymension
|
$0.01252 | $0.01372 | $0.01162 | $52.04万 | $888.23万 | -8.55% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $169.16万 | $819.27万 | -1.40% |
| 322 |
1000SATS1000SATS (Ordinals)
|
$0.00000754 | $0.00000832 | $0.00000694 | $46.54万 | $1,609.63万 | -9.27% |