Filecoin
FIL · 美元计价
$0.623
-9.20%
≈ ￥4.1118
(-$0.06)
更新于 2026-11-15 18:55:02
24H 最高$0.6879
24H 最低$0.5863
今日开盘$0.6861
24H 成交量$1,666.22万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BARDLombard
|
$0.1086 | $0.1307 | $0.107 | $330.50万 | $4,919.75万 | -10.84% |
| 214 |
NEO小蚁
|
$1.551 | $1.66 | $1.47 | $86.90万 | $1.12亿 | -5.71% |
| 141 |
NBISBNBISB
|
$111.75 | $113.12 | $107.52 | $174.17万 | — | -1.18% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 208 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 587 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.63万 | — | -3.13% |
| 35 |
AAVEAave
|
$107.28 | $107.60 | $96.60 | $2,046.96万 | $15.96亿 | 0.11% |
| 437 |
MAVMaverick Token
|
$0.00675 | $0.00722 | $0.00642 | $28.22万 | $175.66万 | -6.38% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 77 |
ONEONEchain
|
$0.001422 | $0.00151 | $0.001207 | $464.84万 | $6,096.65万 | 4.95% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 223 |
RVNRavencoin
|
$0.001098 | $0.001173 | $0.001012 | $78.68万 | $1,864.74万 | -5.99% |
| 250 |
1INCH1INCH
|
$0.0673 | $0.0696 | $0.0636 | $68.47万 | $9,654.95万 | -3.17% |
| 118 |
CHIPUSD.AI
|
$0.02775 | $0.03022 | $0.025 | $251.61万 | $5,713.65万 | -7.22% |
| 427 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $29.05万 | $394.58万 | -3.64% |
| 305 |
KMNOKamino
|
$0.02881 | $0.03059 | $0.0276 | $50.22万 | $3,969.21万 | -4.86% |
| 277 |
DYMDymension
|
$0.01264 | $0.01334 | $0.01162 | $57.89万 | $888.23万 | -5.25% |
| 144 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.79万 | $819.27万 | -2.79% |
| 285 |
1000SATS1000SATS (Ordinals)
|
$0.00000772 | $0.00000815 | $0.00000694 | $54.45万 | $1,609.63万 | -4.93% |