GSB
GSB · 美元计价
$910.93
-0.18%
≈ ￥6012.14
(-$1.65)
更新于 2026-11-15 16:30:03
24H 最高$914.81
24H 最低$905.85
今日开盘$912.58
24H 成交量$5,540.02
流通市值—
24H 涨跌额(-$1.65)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BARDLombard
|
$0.1129 | $0.1307 | $0.107 | $347.97万 | $4,919.75万 | -11.17% |
| 217 |
NEO小蚁
|
$1.517 | $1.66 | $1.47 | $86.01万 | $1.12亿 | -8.12% |
| 141 |
NBISBNBISB
|
$110.91 | $113.23 | $107.52 | $173.88万 | — | -1.85% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |
| 34 |
AAVEAave
|
$104.72 | $108.15 | $96.60 | $2,092.63万 | $15.96亿 | -2.90% |
| 438 |
MAVMaverick Token
|
$0.00665 | $0.0073 | $0.00642 | $28.40万 | $175.66万 | -8.40% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 103 |
ONEONEchain
|
$0.001307 | $0.001403 | $0.001207 | $284.58万 | $6,096.65万 | -3.19% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 227 |
RVNRavencoin
|
$0.001072 | $0.001187 | $0.001012 | $77.49万 | $1,864.74万 | -8.84% |
| 249 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $68.90万 | $9,654.95万 | -4.74% |
| 116 |
CHIPUSD.AI
|
$0.02754 | $0.03071 | $0.025 | $248.83万 | $5,713.65万 | -9.29% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.60万 | $394.58万 | -6.87% |
| 304 |
KMNOKamino
|
$0.02814 | $0.03059 | $0.0276 | $49.75万 | $3,969.21万 | -7.43% |
| 281 |
DYMDymension
|
$0.01233 | $0.01351 | $0.01162 | $57.00万 | $888.23万 | -8.05% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0361 | $0.0326 | $167.31万 | $819.27万 | -2.22% |
| 301 |
1000SATS1000SATS (Ordinals)
|
$0.00000754 | $0.00000821 | $0.00000694 | $50.21万 | $1,609.63万 | -8.05% |