HIVE
HIVE · 美元计价
$0.0394
-5.06%
≈ ￥0.26004
(-$0.00)
更新于 2026-11-15 20:30:02
24H 最高$0.0415
24H 最低$0.0374
今日开盘$0.0415
24H 成交量$23.49万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BARDLombard
|
$0.1076 | $0.1307 | $0.1055 | $306.03万 | $4,919.75万 | -10.93% |
| 210 |
NEO小蚁
|
$1.568 | $1.66 | $1.47 | $89.00万 | $1.12亿 | -5.20% |
| 143 |
NBISBNBISB
|
$111.83 | $112.94 | $107.52 | $171.54万 | — | -0.96% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.36万 | — | 1.61% |
| 34 |
AAVEAave
|
$107.76 | $107.92 | $96.60 | $2,065.02万 | $15.96亿 | 0.46% |
| 435 |
MAVMaverick Token
|
$0.00676 | $0.00722 | $0.00642 | $28.24万 | $175.66万 | -6.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 76 |
ONEONEchain
|
$0.001418 | $0.00151 | $0.001207 | $496.96万 | $6,096.65万 | 2.24% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 227 |
RVNRavencoin
|
$0.001108 | $0.001173 | $0.001012 | $77.36万 | $1,864.74万 | -5.38% |
| 245 |
1INCH1INCH
|
$0.0677 | $0.0695 | $0.0636 | $68.98万 | $9,654.95万 | -2.45% |
| 113 |
CHIPUSD.AI
|
$0.02724 | $0.03015 | $0.025 | $263.06万 | $5,713.65万 | -9.62% |
| 421 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.54万 | $394.58万 | -3.60% |
| 289 |
KMNOKamino
|
$0.02919 | $0.03059 | $0.0276 | $53.20万 | $3,969.21万 | -4.17% |
| 314 |
DYMDymension
|
$0.0127 | $0.01316 | $0.01162 | $47.90万 | $888.23万 | -3.35% |
| 145 |
PARTIParticle Network
|
$0.035 | $0.036 | $0.0326 | $170.64万 | $819.27万 | -1.69% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000782 | $0.00000812 | $0.00000694 | $54.17万 | $1,609.63万 | -3.70% |