Hamster Kombat
HMSTR · 美元计价
$0.000137
-3.93%
≈ ￥0.0009042
(-$0.00)
更新于 2026-11-15 16:05:01
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001426
24H 成交量$128.57万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BARDLombard
|
$0.1112 | $0.1307 | $0.107 | $353.62万 | $4,919.75万 | -10.90% |
| 215 |
NEO小蚁
|
$1.518 | $1.66 | $1.47 | $86.28万 | $1.12亿 | -8.00% |
| 140 |
NBISBNBISB
|
$110.58 | $113.23 | $107.52 | $174.81万 | — | -2.18% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.82万 | — | -1.59% |
| 34 |
AAVEAave
|
$104.68 | $108.45 | $96.60 | $2,094.74万 | $15.96亿 | -3.03% |
| 437 |
MAVMaverick Token
|
$0.00667 | $0.0073 | $0.00642 | $28.16万 | $175.66万 | -8.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 109 |
ONEONEchain
|
$0.00128 | $0.001403 | $0.001207 | $267.02万 | $6,096.65万 | -5.95% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 227 |
RVNRavencoin
|
$0.001073 | $0.001187 | $0.001012 | $77.88万 | $1,864.74万 | -8.68% |
| 248 |
1INCH1INCH
|
$0.0661 | $0.07 | $0.0636 | $69.21万 | $9,654.95万 | -5.17% |
| 116 |
CHIPUSD.AI
|
$0.02763 | $0.03071 | $0.025 | $245.85万 | $5,713.65万 | -9.38% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.71万 | $394.58万 | -6.87% |
| 302 |
KMNOKamino
|
$0.0282 | $0.03059 | $0.0276 | $49.77万 | $3,969.21万 | -7.27% |
| 282 |
DYMDymension
|
$0.01235 | $0.01351 | $0.01162 | $56.78万 | $888.23万 | -7.91% |
| 144 |
PARTIParticle Network
|
$0.0351 | $0.0363 | $0.0326 | $167.53万 | $819.27万 | -2.77% |
| 306 |
1000SATS1000SATS (Ordinals)
|
$0.00000747 | $0.00000821 | $0.00000694 | $48.99万 | $1,609.63万 | -8.57% |