应用链
LSK · 美元计价
$0.1456
-2.35%
≈ ￥0.96096
(-$0.00)
更新于 2026-11-15 13:50:02
24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1491
24H 成交量$144.06万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BARDLombard
|
$0.1166 | $0.1307 | $0.107 | $401.57万 | $4,919.75万 | -8.55% |
| 209 |
NEO小蚁
|
$1.534 | $1.68 | $1.47 | $91.45万 | $1.12亿 | -8.09% |
| 138 |
NBISBNBISB
|
$110.73 | $113.50 | $107.52 | $175.70万 | — | -2.16% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.85万 | — | -1.56% |
| 35 |
AAVEAave
|
$105.59 | $110.67 | $96.60 | $2,007.21万 | $15.96亿 | -3.98% |
| 433 |
MAVMaverick Token
|
$0.00679 | $0.00738 | $0.00642 | $29.04万 | $175.66万 | -7.62% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 104 |
ONEONEchain
|
$0.001292 | $0.001427 | $0.001207 | $283.61万 | $6,096.65万 | -8.37% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 228 |
RVNRavencoin
|
$0.001083 | $0.001206 | $0.001012 | $77.95万 | $1,864.74万 | -9.83% |
| 243 |
1INCH1INCH
|
$0.0668 | $0.0706 | $0.0636 | $70.95万 | $9,654.95万 | -5.11% |
| 116 |
CHIPUSD.AI
|
$0.02771 | $0.03103 | $0.025 | $243.57万 | $5,713.65万 | -10.27% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.01万 | $394.58万 | -4.78% |
| 297 |
KMNOKamino
|
$0.02831 | $0.03106 | $0.0276 | $51.84万 | $3,969.21万 | -7.30% |
| 296 |
DYMDymension
|
$0.01249 | $0.01372 | $0.01162 | $52.10万 | $888.23万 | -8.50% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $169.09万 | $819.27万 | -1.40% |
| 320 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.00000832 | $0.00000694 | $46.53万 | $1,609.63万 | -8.82% |