Notcoin
NOT · 美元计价
$0.000291
-9.91%
≈ ￥0.0019206
(-$0.00)
更新于 2026-11-15 15:45:02
24H 最高$0.000326
24H 最低$0.000279
今日开盘$0.000323
24H 成交量$49.94万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BARDLombard
|
$0.1103 | $0.1307 | $0.107 | $375.18万 | $4,919.75万 | -9.81% |
| 215 |
NEO小蚁
|
$1.518 | $1.66 | $1.47 | $86.80万 | $1.12亿 | -7.89% |
| 140 |
NBISBNBISB
|
$110.4 | $113.23 | $107.52 | $170.75万 | — | -2.15% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.82万 | — | 1.61% |
| 34 |
AAVEAave
|
$104.56 | $108.46 | $96.60 | $2,079.84万 | $15.96亿 | -2.95% |
| 436 |
MAVMaverick Token
|
$0.00667 | $0.0073 | $0.00642 | $28.26万 | $175.66万 | -7.87% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 109 |
ONEONEchain
|
$0.001278 | $0.001403 | $0.001207 | $268.42万 | $6,096.65万 | -6.99% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 227 |
RVNRavencoin
|
$0.001075 | $0.001187 | $0.001012 | $77.77万 | $1,864.74万 | -8.28% |
| 248 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $69.52万 | $9,654.95万 | -4.60% |
| 116 |
CHIPUSD.AI
|
$0.02754 | $0.03071 | $0.025 | $243.43万 | $5,713.65万 | -9.26% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.313 | $0.351 | $0.302 | $42.61万 | $394.58万 | -6.57% |
| 301 |
KMNOKamino
|
$0.02818 | $0.03064 | $0.0276 | $49.90万 | $3,969.21万 | -7.42% |
| 284 |
DYMDymension
|
$0.01244 | $0.01351 | $0.01162 | $54.54万 | $888.23万 | -7.16% |
| 145 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $167.80万 | $819.27万 | -1.68% |
| 317 |
1000SATS1000SATS (Ordinals)
|
$0.00000752 | $0.00000821 | $0.00000694 | $47.03万 | $1,609.63万 | -7.39% |