Optimism
OP · 美元计价
$0.0822
-6.91%
≈ ￥0.54252
(-$0.01)
更新于 2026-11-15 18:50:02
24H 最高$0.0888
24H 最低$0.0757
今日开盘$0.0883
24H 成交量$475.64万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BARDLombard
|
$0.1085 | $0.1307 | $0.107 | $331.49万 | $4,919.75万 | -11.07% |
| 213 |
NEO小蚁
|
$1.552 | $1.66 | $1.47 | $86.75万 | $1.12亿 | -5.77% |
| 141 |
NBISBNBISB
|
$111.76 | $113.12 | $107.52 | $174.01万 | — | -1.19% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 208 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.74万 | — | -1.59% |
| 36 |
AAVEAave
|
$107.11 | $107.60 | $96.60 | $2,044.07万 | $15.96亿 | -0.03% |
| 437 |
MAVMaverick Token
|
$0.00675 | $0.00722 | $0.00642 | $28.28万 | $175.66万 | -6.51% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 77 |
ONEONEchain
|
$0.001399 | $0.00151 | $0.001207 | $456.71万 | $6,096.65万 | 3.48% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 223 |
RVNRavencoin
|
$0.001099 | $0.001173 | $0.001012 | $78.62万 | $1,864.74万 | -5.91% |
| 249 |
1INCH1INCH
|
$0.0674 | $0.0696 | $0.0636 | $68.46万 | $9,654.95万 | -3.16% |
| 118 |
CHIPUSD.AI
|
$0.02769 | $0.03022 | $0.025 | $252.65万 | $5,713.65万 | -7.58% |
| 427 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.335 | $0.302 | $29.08万 | $394.58万 | -3.63% |
| 304 |
KMNOKamino
|
$0.02876 | $0.03059 | $0.0276 | $50.24万 | $3,969.21万 | -5.02% |
| 276 |
DYMDymension
|
$0.01267 | $0.01337 | $0.01162 | $58.24万 | $888.23万 | -5.24% |
| 144 |
PARTIParticle Network
|
$0.0349 | $0.036 | $0.0326 | $170.65万 | $819.27万 | -2.79% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000773 | $0.00000815 | $0.00000694 | $54.44万 | $1,609.63万 | -4.80% |