OpenLedger
OPEN · 美元计价
$0.0893
-2.72%
≈ ￥0.58938
(-$0.00)
更新于 2026-11-15 21:00:04
24H 最高$0.0922
24H 最低$0.0818
今日开盘$0.0918
24H 成交量$90.21万
流通市值$1,931.35万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BARDLombard
|
$0.1064 | $0.1287 | $0.1055 | $272.17万 | $4,919.75万 | -15.29% |
| 208 |
NEO小蚁
|
$1.58 | $1.65 | $1.47 | $89.48万 | $1.12亿 | -3.89% |
| 145 |
NBISBNBISB
|
$111.91 | $112.63 | $107.52 | $167.45万 | — | -0.60% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.26万 | — | 1.61% |
| 34 |
AAVEAave
|
$107.74 | $107.92 | $96.60 | $2,069.80万 | $15.96亿 | 1.01% |
| 435 |
MAVMaverick Token
|
$0.00678 | $0.00718 | $0.00642 | $28.18万 | $175.66万 | -5.44% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 76 |
ONEONEchain
|
$0.00139 | $0.00151 | $0.001207 | $508.27万 | $6,096.65万 | 2.28% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 228 |
RVNRavencoin
|
$0.001109 | $0.001171 | $0.001012 | $77.28万 | $1,864.74万 | -4.97% |
| 246 |
1INCH1INCH
|
$0.0679 | $0.0692 | $0.0636 | $67.85万 | $9,654.95万 | -1.88% |
| 113 |
CHIPUSD.AI
|
$0.0274 | $0.02994 | $0.025 | $262.94万 | $5,713.65万 | -8.24% |
| 424 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.46万 | $394.58万 | -3.90% |
| 291 |
KMNOKamino
|
$0.02916 | $0.03045 | $0.0276 | $52.37万 | $3,969.21万 | -4.11% |
| 318 |
DYMDymension
|
$0.01274 | $0.01311 | $0.01162 | $47.31万 | $888.23万 | -2.82% |
| 142 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $171.03万 | $819.27万 | -1.42% |
| 282 |
1000SATS1000SATS (Ordinals)
|
$0.00000784 | $0.00000809 | $0.00000694 | $54.24万 | $1,609.63万 | -2.97% |