PDDB
PDDB · 美元计价
$78.4
-0.20%
≈ ￥517.44
(-$0.16)
更新于 2026-11-15 21:05:01
24H 最高$78.68
24H 最低$77.97
今日开盘$78.56
24H 成交量$4.20万
流通市值—
24H 涨跌额(-$0.16)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BARDLombard
|
$0.1064 | $0.1287 | $0.1055 | $270.28万 | $4,919.75万 | -14.47% |
| 207 |
NEO小蚁
|
$1.578 | $1.65 | $1.47 | $89.52万 | $1.12亿 | -3.78% |
| 145 |
NBISBNBISB
|
$111.9 | $112.62 | $107.52 | $166.74万 | — | -0.46% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.26万 | — | 0.00% |
| 34 |
AAVEAave
|
$107.56 | $107.92 | $96.60 | $2,059.56万 | $15.96亿 | 1.46% |
| 437 |
MAVMaverick Token
|
$0.00676 | $0.00718 | $0.00642 | $28.09万 | $175.66万 | -5.72% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 76 |
ONEONEchain
|
$0.001406 | $0.00151 | $0.001207 | $510.04万 | $6,096.65万 | 4.46% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 227 |
RVNRavencoin
|
$0.001108 | $0.001171 | $0.001012 | $77.40万 | $1,864.74万 | -4.81% |
| 250 |
1INCH1INCH
|
$0.068 | $0.0692 | $0.0636 | $66.73万 | $9,654.95万 | -1.59% |
| 113 |
CHIPUSD.AI
|
$0.0273 | $0.02994 | $0.025 | $263.00万 | $5,713.65万 | -8.20% |
| 425 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.28万 | $394.58万 | -4.19% |
| 290 |
KMNOKamino
|
$0.02909 | $0.03045 | $0.0276 | $52.30万 | $3,969.21万 | -4.18% |
| 328 |
DYMDymension
|
$0.01272 | $0.01311 | $0.01162 | $46.22万 | $888.23万 | -2.38% |
| 142 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.87万 | $819.27万 | -1.14% |
| 282 |
1000SATS1000SATS (Ordinals)
|
$0.00000782 | $0.00000809 | $0.00000694 | $54.04万 | $1,609.63万 | -2.98% |