Raydium
RAY · 美元计价
$1.4096
-3.06%
≈ ￥9.3034
(-$0.04)
更新于 2026-11-15 17:50:02
24H 最高$1.46
24H 最低$1.30
今日开盘$1.4541
24H 成交量$389.39万
流通市值$3.79亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BARDLombard
|
$0.11 | $0.1307 | $0.107 | $340.49万 | $4,919.75万 | -13.18% |
| 215 |
NEO小蚁
|
$1.547 | $1.66 | $1.47 | $85.22万 | $1.12亿 | -7.03% |
| 141 |
NBISBNBISB
|
$111.91 | $113.23 | $107.52 | $173.50万 | — | -1.08% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.78万 | — | -1.59% |
| 36 |
AAVEAave
|
$106.09 | $108.15 | $96.60 | $2,036.27万 | $15.96亿 | -1.55% |
| 439 |
MAVMaverick Token
|
$0.00677 | $0.00729 | $0.00642 | $28.50万 | $175.66万 | -7.13% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 85 |
ONEONEchain
|
$0.001434 | $0.00151 | $0.001207 | $400.58万 | $6,096.65万 | 6.54% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 224 |
RVNRavencoin
|
$0.001102 | $0.001184 | $0.001012 | $78.85万 | $1,864.74万 | -6.85% |
| 246 |
1INCH1INCH
|
$0.0676 | $0.07 | $0.0636 | $70.09万 | $9,654.95万 | -3.43% |
| 116 |
CHIPUSD.AI
|
$0.02795 | $0.03054 | $0.025 | $251.89万 | $5,713.65万 | -8.30% |
| 409 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.335 | $0.302 | $31.72万 | $394.58万 | -4.52% |
| 304 |
KMNOKamino
|
$0.02879 | $0.03059 | $0.0276 | $50.15万 | $3,969.21万 | -5.58% |
| 274 |
DYMDymension
|
$0.01272 | $0.01349 | $0.01162 | $58.80万 | $888.23万 | -5.57% |
| 145 |
PARTIParticle Network
|
$0.0352 | $0.036 | $0.0326 | $170.58万 | $819.27万 | -2.22% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000777 | $0.00000821 | $0.00000694 | $54.17万 | $1,609.63万 | -5.36% |