The Sandbox
SAND · 美元计价
$0.03634
-5.24%
≈ ￥0.239844
(-$0.00)
更新于 2026-11-15 18:25:02
24H 最高$0.03849
24H 最低$0.0338
今日开盘$0.03835
24H 成交量$200.93万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BARDLombard
|
$0.1087 | $0.1307 | $0.107 | $336.09万 | $4,919.75万 | -13.11% |
| 214 |
NEO小蚁
|
$1.55 | $1.66 | $1.47 | $85.46万 | $1.12亿 | -6.00% |
| 141 |
NBISBNBISB
|
$111.8 | $113.23 | $107.52 | $173.41万 | — | -1.14% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.75万 | — | 0.00% |
| 36 |
AAVEAave
|
$106.82 | $107.60 | $96.60 | $2,033.04万 | $15.96亿 | -0.42% |
| 437 |
MAVMaverick Token
|
$0.00675 | $0.00725 | $0.00642 | $28.33万 | $175.66万 | -6.51% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 78 |
ONEONEchain
|
$0.001456 | $0.00151 | $0.001207 | $437.75万 | $6,096.65万 | 8.17% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 224 |
RVNRavencoin
|
$0.001102 | $0.001173 | $0.001012 | $78.61万 | $1,864.74万 | -6.05% |
| 245 |
1INCH1INCH
|
$0.0674 | $0.0696 | $0.0636 | $69.98万 | $9,654.95万 | -3.02% |
| 116 |
CHIPUSD.AI
|
$0.02782 | $0.03022 | $0.025 | $252.94万 | $5,713.65万 | -7.61% |
| 418 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.335 | $0.302 | $30.25万 | $394.58万 | -4.52% |
| 304 |
KMNOKamino
|
$0.02867 | $0.03059 | $0.0276 | $50.22万 | $3,969.21万 | -5.50% |
| 275 |
DYMDymension
|
$0.0127 | $0.0134 | $0.01162 | $58.82万 | $888.23万 | -4.94% |
| 144 |
PARTIParticle Network
|
$0.035 | $0.036 | $0.0326 | $170.44万 | $819.27万 | -2.24% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000777 | $0.00000815 | $0.00000694 | $54.57万 | $1,609.63万 | -4.43% |