Sui
SUI · 美元计价
$0.7217
-7.06%
≈ ￥4.7632
(-$0.05)
更新于 2026-11-15 14:50:02
24H 最高$0.7785
24H 最低$0.6755
今日开盘$0.7765
24H 成交量$5,105.52万
流通市值$30.33亿
24H 涨跌额(-$0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BARDLombard
|
$0.1155 | $0.1307 | $0.107 | $390.62万 | $4,919.75万 | -7.23% |
| 213 |
NEO小蚁
|
$1.539 | $1.66 | $1.47 | $88.17万 | $1.12亿 | -7.35% |
| 140 |
NBISBNBISB
|
$110.67 | $113.39 | $107.52 | $172.74万 | — | -2.30% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | -1.59% |
| 35 |
AAVEAave
|
$106.17 | $108.82 | $96.60 | $2,050.60万 | $15.96亿 | -2.31% |
| 435 |
MAVMaverick Token
|
$0.00675 | $0.0073 | $0.00642 | $28.97万 | $175.66万 | -7.03% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 109 |
ONEONEchain
|
$0.001296 | $0.001403 | $0.001207 | $268.76万 | $6,096.65万 | -5.12% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 228 |
RVNRavencoin
|
$0.001086 | $0.001188 | $0.001012 | $78.13万 | $1,864.74万 | -8.51% |
| 243 |
1INCH1INCH
|
$0.0669 | $0.0701 | $0.0636 | $71.17万 | $9,654.95万 | -4.57% |
| 116 |
CHIPUSD.AI
|
$0.02772 | $0.03071 | $0.025 | $245.77万 | $5,713.65万 | -8.82% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.351 | $0.302 | $43.36万 | $394.58万 | -5.67% |
| 304 |
KMNOKamino
|
$0.0282 | $0.03094 | $0.0276 | $49.96万 | $3,969.21万 | -8.14% |
| 287 |
DYMDymension
|
$0.0126 | $0.01354 | $0.01162 | $54.45万 | $888.23万 | -6.81% |
| 145 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $168.55万 | $819.27万 | -1.40% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000763 | $0.00000823 | $0.00000694 | $47.12万 | $1,609.63万 | -6.95% |