THETA
THETA · 美元计价
$0.1322
-2.94%
≈ ￥0.87252
(-$0.00)
更新于 2026-11-15 20:15:03
24H 最高$0.1371
24H 最低$0.1234
今日开盘$0.1362
24H 成交量$93.16万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BARDLombard
|
$0.1069 | $0.1307 | $0.1055 | $311.47万 | $4,919.75万 | -12.02% |
| 210 |
NEO小蚁
|
$1.565 | $1.66 | $1.47 | $88.80万 | $1.12亿 | -5.21% |
| 145 |
NBISBNBISB
|
$111.74 | $112.98 | $107.52 | $170.81万 | — | -1.10% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.37万 | — | 1.61% |
| 34 |
AAVEAave
|
$107.34 | $107.64 | $96.60 | $2,060.26万 | $15.96亿 | 0.18% |
| 436 |
MAVMaverick Token
|
$0.00674 | $0.00722 | $0.00642 | $28.20万 | $175.66万 | -6.26% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 76 |
ONEONEchain
|
$0.001417 | $0.00151 | $0.001207 | $498.88万 | $6,096.65万 | 2.91% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 225 |
RVNRavencoin
|
$0.001107 | $0.001173 | $0.001012 | $78.29万 | $1,864.74万 | -5.06% |
| 247 |
1INCH1INCH
|
$0.0674 | $0.0695 | $0.0636 | $68.88万 | $9,654.95万 | -2.88% |
| 116 |
CHIPUSD.AI
|
$0.02732 | $0.03016 | $0.025 | $258.93万 | $5,713.65万 | -9.06% |
| 422 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.55万 | $394.58万 | -3.03% |
| 290 |
KMNOKamino
|
$0.02915 | $0.03059 | $0.0276 | $53.17万 | $3,969.21万 | -3.73% |
| 312 |
DYMDymension
|
$0.01272 | $0.01316 | $0.01162 | $47.96万 | $888.23万 | -3.05% |
| 143 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $171.17万 | $819.27万 | -2.79% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000781 | $0.00000812 | $0.00000694 | $54.00万 | $1,609.63万 | -3.82% |