Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 19:50:02
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BARDLombard
|
$0.1062 | $0.1307 | $0.1055 | $316.83万 | $4,919.75万 | -11.43% |
| 209 |
NEO小蚁
|
$1.561 | $1.66 | $1.47 | $88.66万 | $1.12亿 | -5.57% |
| 141 |
NBISBNBISB
|
$111.72 | $113.03 | $107.52 | $173.51万 | — | -1.16% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.35万 | — | -1.59% |
| 34 |
AAVEAave
|
$107.07 | $107.59 | $96.60 | $2,049.20万 | $15.96亿 | -0.27% |
| 439 |
MAVMaverick Token
|
$0.0067 | $0.00722 | $0.00642 | $28.07万 | $175.66万 | -6.43% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 76 |
ONEONEchain
|
$0.00143 | $0.00151 | $0.001207 | $489.39万 | $6,096.65万 | 4.69% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 224 |
RVNRavencoin
|
$0.001098 | $0.001173 | $0.001012 | $78.18万 | $1,864.74万 | -6.07% |
| 248 |
1INCH1INCH
|
$0.0672 | $0.0696 | $0.0636 | $68.38万 | $9,654.95万 | -3.17% |
| 115 |
CHIPUSD.AI
|
$0.02733 | $0.03022 | $0.025 | $258.01万 | $5,713.65万 | -9.26% |
| 420 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.61万 | $394.58万 | -3.32% |
| 295 |
KMNOKamino
|
$0.02901 | $0.03059 | $0.0276 | $51.71万 | $3,969.21万 | -4.26% |
| 310 |
DYMDymension
|
$0.01265 | $0.0132 | $0.01162 | $49.12万 | $888.23万 | -3.66% |
| 145 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.13万 | $819.27万 | -2.52% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000815 | $0.00000694 | $53.90万 | $1,609.63万 | -4.67% |